|
|
Mulvihill Top 10 Canadian Financial Trust - TCT.UN
Note: |
Prior to August 2, 2005 this fund operated as Mulvihill Digital World Trust - DWT.UN. See press release of August 2, 2005 for more information. |
| August 31, 2010 |
$9.96 |
| August 26, 2010 |
$9.74 |
| August 19, 2010 |
$9.86 |
| August 12, 2010 |
$9.91 |
| August 05, 2010 |
$10.15 |
| July 31, 2010 |
$10.27 |
| July 22, 2010 |
$10.12 |
| July 15, 2010 |
$10.33 |
| July 08, 2010 |
$10.19 |
| June 30, 2010 |
$10.02 |
| June 24, 2010 |
$10.43 |
| June 17, 2010 |
$10.65 |
| June 10, 2010 |
Basic: $10.56 |
| June 10, 2010 |
Diluted: $10.48 |
| May 31, 2010 |
Basic: $10.68 |
| May 31, 2010 |
Diluted: $10.54 |
| May 27, 2010 |
Basic: $10.74 |
| May 27, 2010 |
Diluted: $10.57 |
| May 20, 2010 |
Basic: $10.68 |
| May 20, 2010 |
Diluted: $10.54 |
| May 13, 2010 |
Basic: $11.22 |
| May 13, 2010 |
Diluted: $10.80 |
| May 06, 2010 |
Basic: $10.99 |
| May 06, 2010 |
Diluted: $10.69 |
| April 30, 2010 |
Basic: $11.25 |
| April 30, 2010 |
Diluted: $10.81 |
| April 22, 2010 |
Basic: $11.47 |
| April 22, 2010 |
Diluted: $10.90 |
| April 15, 2010 |
Basic: $11.47 |
| April 15, 2010 |
Diluted: $10.89 |
| April 08, 2010 |
Basic: $11.30 |
| April 08, 2010 |
Diluted: $10.81 |
| March 31, 2010 |
Basic: $11.39 |
| March 31, 2010 |
Diluted: $10.85 |
| March 25, 2010 |
Basic: $11.48 |
| March 25, 2010 |
Diluted: $10.89 |
| March 18, 2010 |
Basic: $11.32 |
| March 18, 2010 |
Diluted: $10.82 |
| March 11, 2010 |
Basic: $11.08 |
| March 11, 2010 |
Diluted: $10.71 |
| March 04, 2010 |
Basic: $11.19 |
| March 04, 2010 |
Diluted: $10.76 |
| February 28, 2010 |
Basic: $10.96 |
| February 28, 2010 |
Diluted: $10.66 |
| February 18, 2010 |
Basic: $10.98 |
| February 18, 2010 |
Diluted: $10.66 |
| February 11, 2010 |
Basic: $10.72 |
| February 11, 2010 |
Diluted: $10.55 |
| February 04, 2010 |
Basic: $10.54 |
| February 04, 2010 |
Diluted: $10.47 |
| January 31, 2010 |
Basic: $10.58 |
| January 31, 2010 |
Diluted: $10.49 |
| January 21, 2010 |
Basic: $10.70 |
| January 21, 2010 |
Diluted: $10.54 |
| January 14, 2010 |
Basic: $10.91 |
| January 14, 2010 |
Diluted: $10.66 |
| January 07, 2010 |
Basic: $10.90 |
| January 07, 2010 |
Diluted: $10.66 |
|
