|
|
Mulvihill S Split Corp. - SBN/SBN.PR.A
| August 31, 2010 |
Basic: $10.08 |
| August 31, 2010 |
Diluted: $9.46 |
| August 26, 2010 |
Basic: $9.87 |
| August 26, 2010 |
Diluted: $9.36 |
| August 19, 2010 |
$9.96 |
| August 12, 2010 |
$9.59 |
| August 05, 2010 |
$10.12 |
| July 31, 2010 |
$10.33 |
| July 22, 2010 |
$10.01 |
| July 15, 2010 |
$10.31 |
| July 08, 2010 |
$9.60 |
| June 30, 2010 |
$9.24 |
| June 24, 2010 |
$9.85 |
| June 17, 2010 |
$10.09 |
| June 10, 2010 |
$9.67 |
| May 31, 2010 |
$9.14 |
| May 27, 2010 |
$9.31 |
| May 20, 2010 |
$9.44 |
| May 13, 2010 |
$10.83 |
| May 06, 2010 |
$10.18 |
| April 30, 2010 |
$10.67 |
| April 22, 2010 |
$10.76 |
| April 15, 2010 |
$10.80 |
| April 08, 2010 |
$10.33 |
| March 31, 2010 |
$10.38 |
| March 25, 2010 |
Basic: $11.41 |
| March 25, 2010 |
Diluted: $9.92 |
| March 18, 2010 |
Basic: $10.84 |
| March 18, 2010 |
Diluted: $9.63 |
| March 11, 2010 |
Basic: $10.40 |
| March 11, 2010 |
Diluted: $9.41 |
| March 04, 2010 |
Basic: $10.57 |
| March 04, 2010 |
Diluted: $9.49 |
| February 28, 2010 |
Basic: $10.14 |
| February 28, 2010 |
Diluted: $9.28 |
| February 18, 2010 |
Basic: $10.26 |
| February 18, 2010 |
Diluted: $9.34 |
| February 11, 2010 |
Basic: $9.92 |
| February 11, 2010 |
Diluted: $9.17 |
| February 04, 2010 |
Basic: $9.13 |
| February 04, 2010 |
Diluted: $8.78 |
| January 31, 2010 |
Basic: $9.15 |
| January 31, 2010 |
Diluted: $8.78 |
| January 21, 2010 |
Basic: $9.11 |
| January 21, 2010 |
Diluted: $8.77 |
| January 14, 2010 |
Basic: $9.76 |
| January 14, 2010 |
Diluted: $9.09 |
| January 07, 2010 |
Basic: $10.01 |
| January 07, 2010 |
Diluted: $9.21 |
| August 31, 2010 |
$10.00 |
| August 26, 2010 |
$10.00 |
| August 19, 2010 |
$10.00 |
| August 12, 2010 |
$10.00 |
| August 05, 2010 |
$10.00 |
| July 31, 2010 |
$10.00 |
| July 22, 2010 |
$10.00 |
| July 15, 2010 |
$10.00 |
| July 08, 2010 |
$10.00 |
| June 30, 2010 |
$10.00 |
| June 24, 2010 |
$10.00 |
| June 17, 2010 |
$10.00 |
| June 10, 2010 |
$10.00 |
| May 31, 2010 |
$10.00 |
| May 27, 2010 |
$10.00 |
| May 20, 2010 |
$10.00 |
| May 13, 2010 |
$10.00 |
| May 06, 2010 |
$10.00 |
| April 30, 2010 |
$10.00 |
| April 22, 2010 |
$10.00 |
| April 15, 2010 |
$10.00 |
| April 08, 2010 |
$10.00 |
| March 31, 2010 |
$10.00 |
| March 25, 2010 |
$10.00 |
| March 18, 2010 |
$10.00 |
| March 11, 2010 |
$10.00 |
| March 04, 2010 |
$10.00 |
| February 28, 2010 |
$10.00 |
| February 18, 2010 |
$10.00 |
| February 11, 2010 |
$10.00 |
| February 04, 2010 |
$10.00 |
| January 31, 2010 |
$10.00 |
| January 21, 2010 |
$10.00 |
| January 14, 2010 |
$10.00 |
| January 07, 2010 |
$10.00 |
|
