|
|
Mulvihill Core Canadian Dividend Trust - CDD.UN
| August 31, 2010 |
$7.10 |
| August 26, 2010 |
$7.00 |
| August 19, 2010 |
$7.02 |
| August 12, 2010 |
$7.00 |
| August 05, 2010 |
$7.20 |
| July 31, 2010 |
$7.19 |
| July 22, 2010 |
$7.16 |
| July 15, 2010 |
$7.24 |
| July 08, 2010 |
$7.17 |
| June 30, 2010 |
$7.07 |
| June 24, 2010 |
$7.33 |
| June 17, 2010 |
$7.51 |
| June 10, 2010 |
Basic: $7.34 |
| June 10, 2010 |
Diluted: $7.14 |
| May 31, 2010 |
Basic: $7.38 |
| May 31, 2010 |
Diluted: $7.16 |
| May 27, 2010 |
Basic: $7.39 |
| May 27, 2010 |
Diluted: $7.17 |
| May 20, 2010 |
Basic: $7.21 |
| May 20, 2010 |
Diluted: $7.09 |
| May 13, 2010 |
Basic: $7.66 |
| May 13, 2010 |
Diluted: $7.29 |
| May 06, 2010 |
Basic: $7.48 |
| May 06, 2010 |
Diluted: $7.21 |
| April 30, 2010 |
Basic: $7.74 |
| April 30, 2010 |
Diluted: $7.32 |
| April 22, 2010 |
Basic: $7.85 |
| April 22, 2010 |
Diluted: $7.37 |
| April 15, 2010 |
Basic: $7.84 |
| April 15, 2010 |
Diluted: $7.37 |
| April 08, 2010 |
Basic: $7.76 |
| April 08, 2010 |
Diluted: $7.33 |
| March 31, 2010 |
Basic: $7.72 |
| March 31, 2010 |
Diluted: $7.31 |
| March 25, 2010 |
Basic: $7.74 |
| March 25, 2010 |
Diluted: $7.32 |
| March 18, 2010 |
Basic: $7.73 |
| March 18, 2010 |
Diluted: $7.32 |
| March 11, 2010 |
Basic: $7.61 |
| March 11, 2010 |
Diluted: $7.26 |
| March 04, 2010 |
Basic: $7.52 |
| March 04, 2010 |
Diluted: $7.23 |
| February 28, 2010 |
Basic: $7.38 |
| February 28, 2010 |
Diluted: $7.16 |
| February 18, 2010 |
Basic: $7.37 |
| February 18, 2010 |
Diluted: $7.16 |
| February 11, 2010 |
Basic: $7.27 |
| February 11, 2010 |
Diluted: $7.11 |
| February 04, 2010 |
Basic: $7.12 |
| February 04, 2010 |
Diluted: $7.05 |
| January 31, 2010 |
Basic: $7.13 |
| January 31, 2010 |
Diluted: $7.05 |
| January 21, 2010 |
Basic: $7.35 |
| January 21, 2010 |
Diluted: $7.15 |
| January 14, 2010 |
Basic: $7.46 |
| January 14, 2010 |
Diluted: $7.23 |
| January 07, 2010 |
Basic: $7.48 |
| January 07, 2010 |
Diluted: $7.23 |
|
